Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $4.07 | 26,056,029 | 1:1 | $4.07 | $4.16 | $3.98 |
| Sep 22, 2026 | $4.06 | 26,837,123 | 1:1 | $4.14 | $4.35 | $4.05 |
| Sep 23, 2026 | $3.58 | 31,301,285 | 1:1 | $3.99 | $3.99 | $3.56 |
| Sep 24, 2026 | $3.25 | 54,301,139 | 1:1 | $3.50 | $3.51 | $3.17 |
| Sep 25, 2026 | $3.17 | 33,530,401 | 1:1 | $3.32 | $3.33 | $3.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG