Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $6.38 | 13,535,890 | 1:1 | $6.42 | $6.61 | $6.26 |
| Jun 16, 2026 | $6.81 | 39,221,771 | 1:1 | $7.12 | $7.27 | $6.58 |
| Jun 17, 2026 | $7.60 | 47,609,244 | 1:1 | $7.05 | $8.10 | $6.99 |
| Jun 18, 2026 | $7.65 | 33,864,896 | 1:1 | $8.04 | $8.23 | $7.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG